BTC-USD $65 873.51 BTC 17 000.00 63 184.79 126 198.07 Криптовалюта ETH-USD $1 930.82 ETH 890.00 2 518.28 4 953.73 Криптовалюта SOL-USD $77.75 SOL 17.00 147.42 294.33 Криптовалюта SUI20947-USD $0.77 SUI 0.78 3.00 5.40 Криптовалюта LINK-USD $8.63 LINK 0.14 26.51 52.88 Криптовалюта AAVE-USD $97.90 AAVE 25.00 350.00 670.00 Криптовалюта OP-USD $0.10 OP 0.57 2.44 4.90 Криптовалюта AVAX-USD $6.61 AVAX 8.40 70.00 148.00 Криптовалюта SPCX $116.72 SPACEX 122.12 173.88 225.64 Акции KAS-USD $0.03 KAS 0.03 0.10 0.21 Криптовалюта UNI7083-USD $3.81 UNI 3.00 22.00 45.00 Криптовалюта RENDER-USD $1.52 RENDER 0.50 7.80 13.56 Криптовалюта ADBE $219.57 ADOBE INC. 100.00 349.88 699.54 Акции NKE $42.04 NIKE INC. 23.00 90.00 179.10 Акции INJ-USD $5.22 INJ 1.20 26.00 52.75 Криптовалюта NEAR-USD $1.87 NEAR 1.10 9.00 20.42 Криптовалюта NOW $95.49 SERVICENOW, INC. 47.79 143.70 239.62 Акции WDAY $132.74 WORKDAY, INC. 107.75 209.51 311.28 Акции REGN $654.42 REGENERON PHARMACEUTICALS, INC. 271.37 741.28 1 211.20 Акции SNPS $376.00 SYNOPSYS, INC. 104.90 378.31 651.73 Акции ORCL $124.77 ORACLE CORPORATION 60.78 203.25 345.72 Акции MNT27075-USD $0.42 MNT 0.40 1.45 2.85 Криптовалюта ARB11841-USD $0.09 ARBITRIUM 0.09 1.24 2.41 Криптовалюта TON11419-USD $1.50 TON (GRAM) 1.13 1.69 3.28 Криптовалюта ONDO-USD $0.41 ONDO 0.14 1.12 2.15 Криптовалюта FET-USD $0.16 FET 0.06 1.83 3.53 Криптовалюта TAO22974-USD $197.89 TAO 150.00 670.00 1 250.00 Криптовалюта ISRG $342.41 INTUITIVE SURGICAL, INC. 120.17 368.08 616.00 Акции INTU $284.84 INTUIT INC. 187.68 500.69 813.70 Акции CRM $163.08 SALESFORCE, INC. 115.29 242.15 369.00 Акции XRP-USD $1.14 XRP 0.50 1.80 3.60 Криптовалюта LU1726276170 €96.12 SEB ASSET SELECTION FUND UC (EUR) 87.20 106.09 124.97 Фонды (0P0001CBFM.F) COIN $167.35 COINBASE GLOBAL, INC. 31.83 238.24 444.65 Акции NFLX $68.59 NETFLIX, INC. 16.27 75.19 134.12 Акции PEP $135.85 PEPSICO, INC. 95.94 146.41 196.88 Акции PFE $24.88 PFIZER INC. 20.92 41.31 61.71 Акции LTC-USD $47.14 LTC 1.11 207.04 412.96 Криптовалюта ADA-USD $0.18 ADA 0.02 1.56 3.10 Криптовалюта DOGE-USD $0.07 DOGE 0.00 0.37 0.74 Криптовалюта BNB-USD $569.96 BNB 210.00 650.00 1 370.55 Криптовалюта LU0231205187 €62.29 FRANKLIN INDIA FUND A(ACC)EUR (SWE) 50.18 67.26 84.33 Фонды (0P00001SBB.F) LU0260864003 €19.78 TEMPLETON CHINA FUND A(YDIS)EUR (SWE) 13.99 20.22 26.46 Фонды (0P00006B6M.F) DIS $96.19 THE WALT DISNEY COMPANY 78.73 140.88 203.02 Акции BA $208.28 THE BOEING COMPANY 89.00 267.51 446.01 Акции ABNB $140.43 AIRBNB, INC. 81.91 150.93 219.94 Акции SE0014261897 €10.68 SWE ROBUR FASTIGHET C 8.28 10.70 13.13 Фонды (0P0001JOFM.F) UBER $70.30 UBER TECHNOLOGIES, INC. 19.90 60.94 101.99 Акции NET $270.02 CLOUDFLARE, INC. 37.37 164.18 291.00 Акции SHOP $118.59 SHOPIFY INC. 23.63 102.91 182.19 Акции MCO $488.50 MOODY'S CORPORATION 164.19 355.54 546.88 Акции SPGI $429.19 S&P GLOBAL INC. 176.03 361.93 547.82 Акции BLK $1 047.00 BLACKROCK, INC. 323.98 771.96 1 219.94 Акции ARM $285.22 ARM HOLDINGS PLC 46.50 249.60 452.70 Акции ANET $175.55 ARISTA NETWORKS, INC. 59.43 124.62 189.82 Акции TSM $422.82 TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED 42.70 260.85 479.00 Акции XOM $154.36 EXXONMOBIL HOLDINGS CORPORATION 31.11 103.76 176.41 Акции UNH $433.84 UNITEDHEALTH GROUP INCORPORATED 187.72 409.22 630.73 Акции VRTX $474.68 VERTEX PHARMACEUTICALS INCORPORATED 165.23 349.45 533.67 Акции TXN $294.13 TEXAS INSTRUMENTS INCORPORATED 87.70 210.86 334.03 Акции V $353.41 VISA INC. 133.93 254.72 375.51 Акции TMUS $191.21 T-MOBILE US, INC. 63.50 169.99 276.49 Акции SBUX $103.42 STARBUCKS CORPORATION 50.02 88.17 126.32 Акции TMO $526.52 THERMO FISHER SCIENTIFIC INC. 250.21 461.28 672.34 Акции QCOM $176.31 QUALCOMM INCORPORATED 58.00 158.96 259.92 Акции NXPI $278.68 NXP SEMICONDUCTORS N.V. 58.41 199.18 339.95 Акции MRVL $212.93 MARVELL TECHNOLOGY, INC. 35.09 182.49 329.88 Акции PANW $334.92 PALO ALTO NETWORKS, INC. 20.91 194.54 368.17 Акции MU $969.21 MICRON TECHNOLOGY, INC. 61.54 658.27 1 255.00 Акции MCD $262.60 MCDONALD'S CORPORATION 124.23 232.99 341.75 Акции LLY $1 159.49 ELI LILLY AND COMPANY 309.20 779.32 1 249.45 Акции MELI $1 802.17 MERCADOLIBRE, INC. 422.22 1 533.72 2 645.22 Акции LRCX $321.24 LAM RESEARCH CORPORATION 29.96 234.23 438.50 Акции META $626.35 META PLATFORMS, INC. 88.09 442.17 796.25 Акции MA $532.00 MASTERCARD INCORPORATED 199.99 400.88 601.77 Акции KLAC $216.46 KLA CORPORATION 55.13 181.25 307.37 Акции GS $1 098.62 THE GOLDMAN SACHS GROUP, INC. 130.85 642.42 1 153.99 Акции HON $232.03 HONEYWELL INTERNATIONAL INC. 99.91 180.10 260.28 Акции HD $332.63 THE HOME DEPOT, INC. 140.63 290.00 439.37 Акции HYPE32196-USD $59.60 HYPE 8.80 44.00 77.00 Криптовалюта COST $923.03 COSTCO WHOLESALE CORPORATION 406.51 751.51 1 096.50 Акции CDNS $336.48 CADENCE DESIGN SYSTEMS, INC. 51.39 234.04 416.69 Акции CRWD $187.31 CROWDSTRIKE HOLDINGS, INC. 7.99 112.74 217.50 Акции ASML $1 804.02 ASML HOLDING N.V. 191.25 1 095.60 1 999.96 Акции AMAT $560.78 APPLIED MATERIALS, INC. 32.67 386.17 739.67 Акции AMD $557.00 ADVANCED MICRO DEVICES, INC. 9.04 296.88 584.73 Акции SE0026526543 €167.86 SEB USA EXPOSURE J (EUR) 138.34 154.75 171.16 Фонды (0P0001YPH6.F) LU3186902600 €100.98 SEB SECURITY FUND (LU) C (EUR) 90.87 99.27 107.68 Фонды (0P0001XVC9.F) LU2249630760 €149.60 SEB LISTED PRIVATE EQUITY FUND UC (EUR) 105.82 141.85 177.87 Фонды (0P0001L4UB.F) LU2249630174 $192.56 SEB ARTIFICIAL INTELLIGENCE FUND UC (USD) 63.69 139.70 215.70 Фонды (0P0001L4SZ) LU2625197160 €152.86 SEB GLOBAL ALL COUNTRIES EXPOSURE UD (EUR) 131.70 144.26 156.83 Фонды (0P0001YPGS.F) LU2625197087 €165.12 SEB GLOBAL ALL COUNTRIES EXPOSURE UC (EUR) 96.07 132.19 168.31 Фонды (0P0001RGOI.F) LU1791748715 $201.69 SEB GLOBAL FOCUS FUND UC (USD) 113.16 163.08 213.00 Фонды (0P0001D18L) LU2249630687 $169.71 SEB EMERGING MARKETS FUND UC (USD) 69.42 129.61 189.81 Фонды (0P0001L4UA) SE0021150075 $176.35 SEB ASIENFOND EX JAPAN E VILLKOR 86.57 137.48 188.38 Фонды (0P0001SHRU) LU2249629911 $203.70 SEB US FOCUS CORE FUND UC (USD) 94.37 150.03 205.69 Фонды (0P0001L4T1) LU1791748558 €194.45 SEB EUROPE EQUITY FUND UC EUR 107.07 152.26 197.46 Фонды (0P0001D18J.F) LU2249630844 €107.74 SEB NORDIC SMALL CAP FUND UC 72.13 96.74 121.35 Фонды (0P0001L4SY.F) LU1748252118 €151.37 SEB EUROPEAN EQUITY SMALL CAPS UC EUR 115.17 141.15 167.13 Фонды (0P0001CKQI.F) LU1822878572 €137.03 SEB ESTN EURP S&M CAP EX. RUSSIA UC (EUR) 46.07 91.53 136.99 Фонды (0P0001DJGH.F) LU2625068783 €109.98 SEB EURO SHORT RATE UC (EUR) 99.97 104.98 109.99 Фонды (0P0001RGOF.F) LU1791748806 €1 095.92 SEB CORPORATE BOND FUND EUR UC (EUR) 892.70 1 001.52 1 110.34 Фонды (0P0001D18A.F) LU1791749010 €1 195.00 SEB GLOBAL HIGH YIELD FUND UC (EUR) 908.52 1 053.04 1 197.57 Фонды (0P0001D18H.F) LU2847674384 €111.32 SEB GREEN BOND FUND UC EUR 107.06 109.55 112.04 Фонды (0P0001U1C2.F) LU1791748988 €1 178.38 SEB DYNAMIC BOND FUND UC (H-EUR) 932.96 1 057.57 1 182.17 Фонды (0P0001D18B.F) LU2625137695 €122.10 SEB CLIMATE FOCUS HIGH YIELD UC (EUR) 99.43 110.91 122.40 Фонды (0P0001RGOH.F) LU2675723055 €106.46 SEB EURO SHORT RATE FUND ZC (EUR) 97.35 101.92 106.49 Фонды (0P0001RTA6.F) SE0016076111 €172.68 SEB ACTIVE 80 F 105.60 140.20 174.80 Фонды (0P0001NPHF.F) SE0016076046 €149.35 SEB ACTIVE 55 F 99.89 125.41 150.93 Фонды (0P0001NPH7.F) SE0016075949 €130.52 SEB ACTIVE 30 F 95.69 113.66 131.62 Фонды (0P0001NPH0.F) SE0016075865 €118.14 SEB ACTIVE 20 F 90.30 104.67 119.04 Фонды (0P0001NPGT.F) LU2071392547 €149.75 SEB NORDIC FUTURE OPPORTUNITY ZC EUR 113.07 139.80 166.53 Фонды (0P0001IPIV.F) LU2249630414 €199.30 SEB GLOBAL ALL COUNTRIES EXPOSURE ZC (EUR) 105.82 154.84 203.86 Фонды (0P0001L4U8.F) LU1732232001 €189.83 SEB EMERGING MARKETS FUND ZC (EUR) 87.93 149.74 211.54 Фонды (0P0001CDNA.F) LU1726278382 €1 101.67 SEB CORPORATE BOND FUND EUR ZC 891.26 1 003.32 1 115.37 Фонды (0P0001CBFT.F) SE0016076103 €156.00 SEB ACTIVE 80 G 94.02 125.95 157.89 Фонды (0P0001NPHG.F) SE0016076053 €142.16 SEB ACTIVE 55 G 94.11 118.88 143.64 Фонды (0P0001NPH8.F) SE0016075956 €127.24 SEB ACTIVE 30 G 92.59 110.45 128.31 Фонды (0P0001NPH1.F) SE0016075873 €118.62 SEB ACTIVE 20 G 90.18 104.85 119.52 Фонды (0P0001NPGU.F) TSLA $375.38 TESLA, INC. 23.37 261.10 498.83 Акции BRK-B $488.60 BERKSHIRE HATHAWAY INC. 159.50 350.79 542.07 Акции INTC $104.64 INTEL CORPORATION 18.97 80.66 142.35 Акции MSFT $388.78 MICROSOFT CORPORATION 213.43 384.44 555.45 Акции NVDA $213.80 NVIDIA CORPORATION 10.81 123.68 236.54 Акции LU1065170968 €11.96 FRANKLIN EUROPEAN TOTAL RETURN FUND W(ACC)EUR (SWE) 10.34 11.23 12.12 Фонды (0P0001356K.F) LU0260870661 €24.82 TEMPLETON GLOBAL TOTAL RETURN FUND A(ACC)EUR (SWE) 20.78 22.85 24.92 Фонды (0P00006B7C.F) SE0011062025 kr126.77 SWE ROBUR CORPORATE BOND EUROPE HIGH YIELD A 92.51 109.84 127.16 Фонды (0P0001DANG.ST) LU0140362707 €114.05 FRANKLIN MUTUAL U.S. VALUE FUND A(ACC)EUR (SWE) 79.21 97.19 115.16 Фонды (0P00000SC6.F) LU0229940001 €51.94 TEMPLETON ASIAN GROWTH FUND A(ACC)EUR (SWE) 28.60 43.95 59.29 Фонды (0P00001SAO.F) LU0229946628 €28.89 TEMPLETON BIC FUND A(ACC)EUR (SWE) 17.42 23.72 30.01 Фонды (0P000023TJ.F) LU0078277505 €22.96 TEMPLETON EASTERN EUROPE FUND A(ACC)EUR (SWE) 8.93 16.10 23.27 Фонды (0P00000B0U.F) LU0093666013 €38.13 TEMPLETON EUROPEAN INSIGHTS FUND CLASS A (ACC) EUR (SWE) 18.83 28.90 38.97 Фонды (0P00000B0O.F) SE0014261764 €25.68 SWE ROBUR TECHNOLOGY C 9.03 18.65 28.27 Фонды (0P0001JOFN.F) SE0019354200 €22.14 SWE ROBUR EMERGING EUROPE C 9.98 16.44 22.89 Фонды (0P0001QVRY.F) SE0015192323 €19.44 SWE ROBUR ACCESS EDGE USA C 10.40 15.10 19.79 Фонды (0P0001LMDQ.F) SE0015192315 €13.50 SWE ROBUR ACCESS EDGE SWEDEN C 7.75 10.98 14.20 Фонды (0P0001LMDT.F) SE0013876927 €14.44 SWE ROBUR ACCESS EDGE JAPAN C 8.32 11.90 15.48 Фонды (0P0001JFN6.F) SE0013876950 €13.47 SWE ROBUR ACCESS EDGE EMERGING MARKETS C 7.10 11.02 14.93 Фонды (0P0001JFN4.F) SE0000542771 kr45.80 SWE ROBUR SMALL CAP EUROPE A 37.07 44.74 52.42 Фонды (0P00000LEU.ST) KO $82.47 THE COCA-COLA COMPANY 36.27 60.98 85.68 Акции JPM $347.75 JPMORGAN CHASE & CO. 76.91 214.07 351.24 Акции JNJ $254.46 JOHNSON & JOHNSON 109.16 189.29 269.43 Акции GOOG $345.45 ALPHABET INC. 85.57 245.02 404.47 Акции CAT $894.25 CATERPILLAR INC. 160.60 617.03 1 073.46 Акции BAC $61.58 BANK OF AMERICA CORPORATION 17.95 39.99 62.03 Акции AXP $349.22 AMERICAN EXPRESS COMPANY 67.00 227.24 387.49 Акции AVGO $397.71 BROADCOM INC. 41.51 268.25 495.00 Акции AMZN $243.86 AMAZON.COM, INC. 81.30 179.93 278.56 Акции AAPL $324.40 APPLE INC. 35.50 181.30 327.10 Акции FI4000519079 €174.04 EVLI NORDIC CORPORATE BOND IB FR (SWE) 136.87 155.66 174.44 Фонды (0P0001PFMY.F) SE0015948617 €10.11 SWE ROBUR CORPORATE BOND EUROPE C 8.23 9.22 10.21 Фонды (0P0001MGCA.F) SE0015192349 €18.52 SWE ROBUR ACCESS EDGE GLOBAL C 10.33 14.56 18.80 Фонды (0P0001LMDR.F) SE0011167899 kr209.89 SWE ROBUR GLOBAL IMPACT A 128.00 172.36 216.72 Фонды (0P0001DCGQ.ST) SE0013876968 €13.36 SWE ROBUR ACCESS ASIEN C 6.95 10.86 14.77 Фонды (0P0001JFN9.F) SE0014263281 €14.71 SWE SAVINGS FUND 100 N 8.80 12.00 15.20 Фонды (0P0001LPRF.F) SE0014263299 €12.70 SWE SAVINGS FUND 60 N 8.67 10.83 12.99 Фонды (0P0001LPRE.F) SE0014263273 €11.27 SWE SAVINGS FUND 30 N 8.65 10.04 11.43 Фонды (0P0001LPRD.F)